实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
16.86%
-
DODODODO
$0.0255
13.28%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004683
9.88%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0494
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-34.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00504
-21.62%
-
BTC比特币
成交额$6.42亿
-1.55%
-
USDCUSDC
成交额$5.54亿
0.01%
-
ETH以太坊
成交额$3.29亿
-2.50%
-
ZEC大零币
成交额$1.42亿
-2.07%
-
SOLSolana
成交额$1.12亿
-2.11%
-
RLUSDRipple USD
成交额$8,814.21万
0.01%
-
XRPXRP (瑞波币)
成交额$8,427.24万
-2.55%
-
NEARNEAR Protocol
成交额$8,006.06万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
EULEuler
|
$1.172 | $1.26 | $1.16 | $86.81万 | $2,897.41万 | -5.71% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
CVXConvex Finance
|
$2.399 | $2.51 | $2.39 | $84.95万 | $2.26亿 | -4.42% |
| 201 |
ZKCBoundless
|
$0.0324 | $0.0344 | $0.0322 | $84.23万 | $969.42万 | -5.26% |
| 202 |
CFXConflux
|
$0.04659 | $0.048 | $0.04625 | $81.37万 | $2.50亿 | -2.43% |
| 203 |
PARTIParticle Network
|
$0.0326 | $0.0347 | $0.0325 | $81.09万 | $780.39万 | -4.40% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 206 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0475 | $79.12万 | $2,724.75万 | -3.82% |
| 207 |
VET唯链
|
$0.006642 | $0.006954 | $0.006628 | $78.96万 | $5.87亿 | -3.08% |
| 208 |
WALWalrus
|
$0.03399 | $0.03506 | $0.03289 | $78.83万 | $9,097.80万 | 0.62% |
| 209 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 210 |
SKYSky
|
$0.06765 | $0.07002 | $0.06746 | $78.64万 | $16.16亿 | -2.91% |
| 211 |
COTICOTI
|
$0.01031 | $0.0108 | $0.01021 | $77.79万 | $3,089.99万 | -3.46% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 213 |
FSynFutures
|
$0.002858 | $0.003148 | $0.002848 | $77.48万 | $1,539.63万 | -6.14% |
| 214 |
AUDIOAudius
|
$0.01409 | $0.01526 | $0.01386 | $77.34万 | $2,085.16万 | -3.10% |
| 215 |
FLOKIFLOKI
|
$0.00002265 | $0.00002345 | $0.00002252 | $77.26万 | $2.22亿 | -3.16% |
| 216 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.97 | $53.64 | $50.47 | $77.09万 | $192.22万 | 3.14% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 219 |
MBLMovieBloc
|
$0.000708 | $0.000788 | $0.000674 | $76.03万 | $1,469.21万 | -2.08% |
| 220 |
SOPHSophon
|
$0.00143 | $0.00154 | $0.00138 | $76.00万 | $724.73万 | -5.30% |
| 221 |
DEXEDeXe
|
$1.574 | $1.65 | $1.57 | $75.78万 | $5,691.88万 | -4.14% |
| 222 |
WBETHWBETH
|
$2555.1 | $2,629.97 | $2,544.20 | $75.67万 | — | -2.45% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
NEWTNewton Protocol
|
$0.0453 | $0.04622 | $0.0429 | $74.69万 | $949.97万 | 2.61% |
| 225 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 226 |
2ZDoubleZero
|
$0.02813 | $0.02939 | $0.0279 | $74.23万 | $1.51亿 | -3.43% |
| 227 |
DOGSDogs
|
$0.00003561 | $0.00003797 | $0.00003538 | $74.06万 | $1,906.98万 | -1.96% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 230 |
BAT注意力币
|
$0.1475 | $0.1589 | $0.1472 | $72.69万 | $2.33亿 | -6.47% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
GIGGLEGiggle Fund
|
$29.15 | $30.26 | $28.91 | $71.47万 | $2,972.04万 | -3.12% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
AVNTVeranta
|
$0.1099 | $0.1172 | $0.1082 | $70.67万 | $4,091.23万 | -6.23% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 238 |
YBYield Basis
|
$0.0648 | $0.0664 | $0.0627 | $70.31万 | $1,789.89万 | 2.37% |
| 239 |
IQIQ
|
$0.000778 | $0.000907 | $0.000774 | $69.44万 | $2,278.38万 | -2.26% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.000638 | $0.0006036 | $68.63万 | $4,369.92万 | -2.55% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币行情
World Liberty - BTC行情
BEAMX - BTC行情
Official Trump - 币种排行
Zama - 比特币
瑞波币 - 比特币
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
RE - 比特币行情
Gitcoin - 币种排行
狗币 - 币种排行
莱特币 - 加密货币行情
狗币 - BTC行情
Ondo - 数字货币市值
Initia - 比特币
Aptos - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
Nillion - 比特币行情
达世币 - 币种排行
Injective - 比特币
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 币种排行
Chainlink - 比特币行情
Sei - 数字货币市值
DODO - 数字货币市值
United Stables - 币种排行
PHALA - 比特币行情
Caldera - 数字货币市值
Vanar - BTC行情
Internet - 数字货币市值