实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0055
20.61%
-
INITInitia
$0.16538
11.68%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2077
10.30%
-
QNTQuant
$194.63
9.17%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04333
8.49%
-
REZRenzo
$0.004812
8.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1204
-23.07%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-16.44%
-
BTC比特币
成交额$4.65亿
0.12%
-
USDCUSDC
成交额$3.99亿
-0.01%
-
ETH以太坊
成交额$2.60亿
0.76%
-
ZEC大零币
成交额$1.13亿
3.15%
-
SOLSolana
成交额$8,637.08万
0.72%
-
XRPXRP (瑞波币)
成交额$7,418.50万
1.13%
-
RLUSDRipple USD
成交额$7,394.17万
0.00%
-
NEARNEAR Protocol
成交额$7,351.67万
2.89%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1775 | $0.2145 | $0.1684 | $216.01万 | $3,558.49万 | -2.63% |
| 98 |
SAHARASahara AI
|
$0.00785 | $0.00863 | $0.00755 | $207.57万 | $3,356.92万 | -2.97% |
| 99 |
MARSCOINMarsCoin
|
$0.0667 | $0.07 | $0.0653 | $206.03万 | $6,670.16万 | -0.30% |
| 100 |
RAYRaydium
|
$1.8307 | $1.88 | $1.78 | $204.34万 | $4.96亿 | 1.85% |
| 101 |
MUBMicron Technology (bStocks Tok
|
$895.47 | $897.37 | $881.00 | $199.21万 | $6,685.10万 | 1.44% |
| 102 |
CVCCivic
|
$0.02385 | $0.02557 | $0.02254 | $195.34万 | $2,373.08万 | 5.30% |
| 103 |
VELODROMEVELODROME
|
$0.03031 | $0.03098 | $0.02929 | $193.11万 | — | -0.85% |
| 104 |
OPOptimism
|
$0.1122 | $0.1138 | $0.1092 | $192.63万 | $2.56亿 | 0.63% |
| 105 |
NIGHTMidnight
|
$0.03742 | $0.03876 | $0.03657 | $191.97万 | $6.21亿 | -0.27% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.05659 | $0.05255 | $191.82万 | $5,439.26万 | 5.85% |
| 107 |
CRVCurve DAO
|
$0.3448 | $0.3574 | $0.3409 | $191.41万 | $5.44亿 | -1.88% |
| 108 |
SEISei
|
$0.05308 | $0.05447 | $0.05191 | $190.35万 | $3.57亿 | -1.16% |
| 109 |
ZBTZEROBASE
|
$0.0689 | $0.0753 | $0.0663 | $189.90万 | $2,224.65万 | -6.13% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.05 | $160.41 | $155.56 | $182.33万 | $1,211.84万 | 1.44% |
| 111 |
ETHFIEther.fi
|
$0.631 | $0.637 | $0.5973 | $180.79万 | $6.17亿 | 2.87% |
| 112 |
GASGas
|
$1.218 | $1.28 | $1.17 | $180.50万 | $7,960.14万 | 4.10% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $175.34万 | $16.81亿 | 0.19% |
| 114 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000298 | $174.08万 | $2.67亿 | -0.65% |
| 115 |
WWormhole
|
$0.01214 | $0.0124 | $0.01179 | $172.37万 | $8,051.91万 | -1.14% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $164.99万 | $13.19亿 | 0.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
EPICEpic Private Internet Cash
|
$0.1204 | $0.1682 | $0.1153 | $162.15万 | $417.20万 | -23.07% |
| 120 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.0902 | $0.08754 | $160.98万 | $9.46亿 | 0.43% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.42 | $153.04万 | $3,583.27万 | 2.95% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
JTOJito
|
$0.4264 | $0.439 | $0.415 | $147.19万 | $2.28亿 | -0.47% |
| 126 |
HIVEHive
|
$0.049 | $0.0539 | $0.0483 | $145.62万 | $2,724.75万 | 1.03% |
| 127 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $144.90万 | $1.79亿 | -2.15% |
| 128 |
RENDERRender
|
$1.72 | $1.73 | $1.67 | $144.73万 | $8.83亿 | 1.36% |
| 129 |
WBTCWBTC
|
$80466.91 | $8.11万 | $7.99万 | $138.73万 | — | 0.12% |
| 130 |
BERABerachain
|
$0.1524 | $0.1604 | $0.1488 | $138.25万 | $5,350.31万 | 0.20% |
| 131 |
JSTJUST
|
$0.14117 | $0.14182 | $0.14015 | $135.71万 | $11.31亿 | 0.60% |
| 132 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00491 | $134.19万 | $2,838.42万 | 1.41% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6319 | $0.6089 | $132.37万 | $4.11亿 | 0.56% |
| 134 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $131.77万 | $2.31亿 | 0.00% |
| 135 |
STXStacks
|
$0.309 | $0.3242 | $0.2933 | $131.11万 | $5.64亿 | 2.73% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 137 |
FSynFutures
|
$0.002992 | $0.003267 | $0.002862 | $130.11万 | $1,539.63万 | -3.55% |
| 138 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.68 | $213.07 | $211.79 | $129.95万 | $4,543.62万 | 0.41% |
| 139 |
KMNOKamino
|
$0.04333 | $0.04401 | $0.03936 | $129.92万 | $2.47亿 | 8.49% |
| 140 |
ARArweave
|
$3.44 | $3.49 | $3.32 | $129.06万 | $2.24亿 | 0.61% |
| 141 |
HOLOHoloworld
|
$0.0596 | $0.0618 | $0.0572 | $128.47万 | $4,908.11万 | 2.41% |
| 142 |
LDOLido DAO
|
$0.3672 | $0.3767 | $0.3589 | $128.29万 | $3.04亿 | -1.26% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 144 |
ORCAOrca
|
$1.73 | $1.84 | $1.73 | $126.28万 | $1.05亿 | -2.26% |
相关站点
共 40 个
币安币 - 比特币行情
AVA - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aerodrome - 比特币行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial - 币种排行
Solana - 比特币
Vanar - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
LayerZero - 币种排行
Avalanche - 比特币行情
波场 - 加密货币行情
eCash - 比特币行情
Aerodrome - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Arbitrum - 比特币行情
PHALA - 比特币行情
RWUSD - 币种排行
Tree - 比特币
Katana - 以太坊ETH价格
Aave - 币种排行
Aave - 比特币
Nillion - 数字货币市值
Injective - 币种排行
Lumia - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币
USD1 - BTC行情
Aptos - 比特币
Ondo - 币种排行
Chainlink - 比特币行情
Animecoin - 比特币行情