实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05149
16.23%
-
PARTIParticle Network
$0.0383
15.71%
-
HAEDALHaedal Protocol
$0.02219
14.62%
-
ATApro
$0.1327
13.61%
-
KATKatana
$0.00439
11.42%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003349
10.97%
-
SYNSynapse
$0.16694
9.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3258
-18.57%
-
FOGOFogo
$0.00326
-14.21%
-
ETH以太坊
市值$2,840.80亿
-1.41%
-
BNB币安币
市值$977.82亿
0.23%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.52%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.97%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
1.55%
-
HYPEHyperliquid
市值$174.28亿
0.86%
-
USDCUSDC
成交额$14.49亿
0.02%
-
BTC比特币
成交额$12.53亿
-0.56%
-
ETH以太坊
成交额$4.78亿
-1.41%
-
ZEC大零币
成交额$1.94亿
1.55%
-
SOLSolana
成交额$1.68亿
-0.97%
-
RLUSDRipple USD
成交额$1.58亿
0.04%
-
USD1USD1
成交额$1.57亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,712.67万
-0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ONT本体
|
$0.04901 | $0.05034 | $0.04891 | $20.55万 | $4,989.09万 | -2.06% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 532 |
GMTGMT
|
$0.00686 | $0.00699 | $0.0068 | $20.29万 | $2,156.23万 | -1.30% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
WAXPWAX
|
$0.00462 | $0.00469 | $0.00445 | $20.16万 | $2,181.52万 | 2.21% |
| 535 |
YGGYield Guild Games
|
$0.0241 | $0.02464 | $0.0237 | $20.04万 | $2,190.09万 | -1.23% |
| 536 |
MASKMask Network
|
$0.395 | $0.4 | $0.385 | $19.93万 | $1,831.55万 | -0.50% |
| 537 |
SHAZBSHAZB
|
$23.64 | $24.58 | $21.21 | $19.82万 | — | 3.41% |
| 538 |
COHRBCoherent (bStocks Tokenized St
|
$223.21 | $225.75 | $204.76 | $19.78万 | $885.09万 | 6.43% |
| 539 |
KSTRBKSTRB
|
$19.36 | $19.69 | $19.11 | $19.46万 | — | -1.07% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.982 | $0.945 | $19.39万 | $881.85万 | 0.00% |
| 541 |
FIDABonfida
|
$0.01757 | $0.01796 | $0.01723 | $19.18万 | $1,760.77万 | 0.40% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 543 |
CRDOBCRDOB
|
$157.3 | $159.85 | $145.32 | $19.09万 | — | 5.68% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00864 | $0.00821 | $19.05万 | $199.82万 | 0.36% |
| 545 |
OGOG Fan Token
|
$2.579 | $2.62 | $2.57 | $18.90万 | $1,258.53万 | -0.39% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.53 | $41.59 | $38.85 | $18.58万 | $192.02万 | 0.69% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 553 |
KSMKusama
|
$3.78 | $3.87 | $3.72 | $17.73万 | $7,280.35万 | -1.05% |
| 554 |
ZRX0x协议
|
$0.1013 | $0.1036 | $0.099 | $17.72万 | $8,717.81万 | 0.00% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
1000SATS1000SATS
|
$0.00000993 | $0.00001014 | $0.00000979 | $17.22万 | — | -0.60% |
| 557 |
GPSGoPlus Security
|
$0.00833 | $0.00837 | $0.00811 | $17.17万 | $4,976.31万 | -0.12% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0685 | $0.0704 | $0.0683 | $17.06万 | $6,938.73万 | -2.14% |
| 559 |
XVGVerge
|
$0.002395 | $0.002456 | $0.002353 | $17.05万 | $3,985.76万 | -0.25% |
| 560 |
KNCKyber Network Crystal
|
$0.1192 | $0.1213 | $0.1184 | $16.99万 | $2,518.75万 | -1.08% |
| 561 |
FLUXFlux
|
$0.0617 | $0.0646 | $0.0616 | $16.91万 | $2,644.04万 | -2.37% |
| 562 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000769 | $16.85万 | $1,363.27万 | -2.11% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 564 |
ASRAS Roma Fan Token
|
$0.74 | $0.754 | $0.729 | $16.48万 | $678.00万 | -0.54% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 567 |
RONINRONIN
|
$0.0534 | $0.0548 | $0.0528 | $16.30万 | — | -0.56% |
| 568 |
UMAUMA
|
$0.353 | $0.359 | $0.35 | $16.21万 | $3,282.50万 | -0.84% |
| 569 |
ILVIlluvium
|
$3.06 | $3.14 | $3.05 | $16.19万 | $2,577.71万 | -0.97% |
| 570 |
NOTNotcoin
|
$0.000367 | $0.000378 | $0.000365 | $16.13万 | $3,710.01万 | -0.81% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 572 |
GLMGolem
|
$0.1091 | $0.111 | $0.1061 | $15.63万 | $1.09亿 | 0.55% |
| 573 |
PORTOFC Porto
|
$0.429 | $0.437 | $0.424 | $15.60万 | $491.04万 | -0.92% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 575 |
ALABBALABB
|
$261.87 | $268.38 | $250.02 | $15.45万 | — | 1.84% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Internet - 币种排行
Threshold - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 比特币
Aster - BTC行情
Nillion - BTC行情
Chainlink - 比特币行情
Plume - 比特币
Huma Finance - 比特币
Lorenzo - BTC行情
瑞波币 - 比特币
币安币 - 比特币行情
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
狗币 - 币种排行
Aave - 币种排行
Celestia - BTC行情
Tokamak - 加密货币行情
USDC - 比特币行情
Threshold - 比特币行情
USDC - 以太坊ETH价格
Zama - BTC行情
PHALA - 数字货币市值
Vana - BTC行情
Sui - 数字货币市值
RWUSD - 币种排行
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
瑞波币 - 比特币
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
Hyperliquid - 比特币行情